Seagate Technology - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Apple 195.69 -2.36 -1.19% -8.64% 2025-06-17
Analog Devices 227.77 -3.73 -1.61% -1.96% 2025-06-17
Applied Materials 174.24 -2.18 -1.24% -29.75% 2025-06-17
Advanced Micro Devices 127.39 1.11 0.88% -19.55% 2025-06-17
Arista Networks 89.62 -5.32 -5.60% 5.37% 2025-06-17
Amphenol 92.69 -0.55 -0.58% 33.92% 2025-06-17
ASML Holding 666.00 -4.10 -0.61% -32.30% 2025-06-17
Broadcom 249.50 -1.99 -0.79% 36.35% 2025-06-17
Cisco Systems 65.39 -0.02 -0.03% 43.12% 2025-06-17
Entegris 76.86 -1.40 -1.78% -44.20% 2025-06-17
Corning 50.52 -0.20 -0.39% 30.38% 2025-06-17
Hewlett Packard 17.92 -0.28 -1.51% -17.27% 2025-06-17
HP 24.30 -0.19 -0.78% -32.46% 2025-06-17
IBM 283.27 1.81 0.64% 66.03% 2025-06-17
Intel 20.83 0.13 0.63% -32.81% 2025-06-17
Jabil Circuit 198.07 17.25 9.54% 59.11% 2025-06-17
Juniper Networks 35.95 -0.02 -0.04% 1.24% 2025-06-17
Keysight Technologies 160.60 -1.41 -0.87% 17.18% 2025-06-17
KLA-Tencor 895.65 3.27 0.37% 3.66% 2025-06-17
Lam Research 92.70 -0.66 -0.71% -13.54% 2025-06-17
Microchip Technology 67.55 -0.64 -0.94% -27.75% 2025-06-17
MKS Instruments 92.39 -1.22 -1.30% -32.64% 2025-06-17
Marvell Technology 70.54 0.12 0.17% -3.63% 2025-06-17
Motorola Solutions Msi 406.10 -0.77 -0.19% 5.81% 2025-06-17
Micron Technology 120.61 0.95 0.79% -18.40% 2025-06-17
NetApp 103.27 -0.93 -0.89% -19.76% 2025-06-17
Nvidia 144.24 -0.14 -0.10% 10.01% 2025-06-17
NXP Semiconductors 217.53 6.63 3.14% -19.01% 2025-06-16
Universal Display 153.10 -2.78 -1.78% -26.86% 2025-06-17
Qualcomm 154.60 -2.06 -1.31% -30.48% 2025-06-17
Qorvo 80.17 -0.57 -0.71% -30.15% 2025-06-17
Sanmina 89.41 1.44 1.64% 32.26% 2025-06-17
Silicon Motion Technology 69.80 2.84 4.24% -16.19% 2025-06-16
Semtech 40.41 -0.46 -1.13% 36.98% 2025-06-17
Sensata Technologies 27.74 -0.82 -2.85% -28.39% 2025-06-17
Seagate Technology 131.04 3.77 2.96% 26.28% 2025-06-16
Skyworks Solutions 71.45 -0.53 -0.74% -32.88% 2025-06-17
TE Connectivity 163.53 -1.81 -1.09% 8.93% 2025-06-17
Texas Instruments 197.76 -1.33 -0.67% 0.77% 2025-06-17
Western Digital 58.48 1.07 1.86% -27.06% 2025-06-17
Xerox 5.56 0.02 0.36% -58.97% 2025-06-17

Prezzo Giorno Anno Data
US500 5988 -45.20 -0.75% 9.13% 2025-06-17
USND 19534 -167.39 -0.85% 9.36% 2025-06-17